Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 34.69 34.69 33.96 33.96 1740.00
18 Jan, 2006 34.69 35.1 34.48 34.58 43.69 Thousand
17 Jan, 2006 34.07 35.86 34.07 35.3 37.23 Thousand
13 Jan, 2006 34.89 35.3 34.89 35.3 29.8 Thousand
12 Jan, 2006 35.1 35.1 34.27 34.27 29.78 Thousand
11 Jan, 2006 34.27 34.27 34.27 34.27 2482.00
10 Jan, 2006 37.16 37.16 35.1 35.1 2742.00
09 Jan, 2006 35.1 35.1 35.1 35.1 13.4 Thousand
06 Jan, 2006 35.51 35.51 34.27 34.27 2482.00
05 Jan, 2006 35.51 35.51 35.3 35.3 993.00