Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2005 32.28 33.2 32.09 32.65 18.89 Million
03 Aug, 2005 32.28 32.46 32.28 32.46 6.66 Million
02 Aug, 2005 32.83 32.83 31.17 31.91 58.35 Million
01 Aug, 2005 33.02 33.2 33.02 33.02 37.78 Million
29 Jul, 2005 35.05 35.05 35.05 35.05 3.33 Million
28 Jul, 2005 36.89 36.89 35.05 35.05 3.33 Million
27 Jul, 2005 36.15 36.52 35.97 35.97 11.67 Million
25 Jul, 2005 37.26 37.26 36.89 36.89 11.67 Million
22 Jul, 2005 36.89 37.07 36.52 36.89 82.24 Million
21 Jul, 2005 35.97 36.52 35.78 35.78 5.55 Million