Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2005 33.2 33.2 32.09 32.09 10 Million
04 Jul, 2005 32.59 33.2 32.28 32.28 12.78 Million
01 Jul, 2005 34.49 34.68 34.12 34.68 11.67 Million
30 Jun, 2005 35.23 35.6 34.86 35.05 20.56 Million
29 Jun, 2005 35.41 35.78 35.41 35.78 58.35 Million
28 Jun, 2005 36.34 36.34 35.41 35.97 12.78 Million
27 Jun, 2005 37.63 37.63 37.26 37.41 3.33 Million
24 Jun, 2005 39.1 39.1 38.73 39.1 3.89 Million
23 Jun, 2005 41.5 41.5 39.1 39.47 9.44 Million
21 Jun, 2005 43.35 43.53 42.42 42.42 37.78 Million