Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2007 17.14 17.14 16.72 16.72 2482.00
12 Mar, 2007 16.93 17.14 16.72 17.14 5958.00
09 Mar, 2007 17.24 17.24 17.24 17.24 3475.00
08 Mar, 2007 17.14 17.14 17.14 17.14 993.00
07 Mar, 2007 16.72 16.72 16.72 16.72 993.00
06 Mar, 2007 17.14 17.45 16.52 16.72 12.9 Thousand
05 Mar, 2007 17.34 17.34 17.34 17.34 993.00
02 Mar, 2007 18.79 18.79 17.76 17.76 2979.00
01 Mar, 2007 18.17 18.17 18.17 18.17 496.00
27 Feb, 2007 18.58 18.99 18.58 18.99 2483.00