Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2007 18.99 18.99 18.79 18.99 8181.00
09 Feb, 2007 18.58 18.58 18.58 18.58 496.00
08 Feb, 2007 18.58 18.58 18.58 18.58 993.00
05 Feb, 2007 19.82 20.03 19.82 19.82 8937.00
31 Jan, 2007 19.92 19.92 18.83 18.83 1986.00
26 Jan, 2007 19.2 19.96 19.2 19.96 33.76 Thousand
25 Jan, 2007 19.61 19.61 19.61 19.61 1489.00
18 Jan, 2007 19.51 19.61 19.51 19.61 993.00
17 Jan, 2007 20.65 20.65 19.2 19.2 14.39 Thousand
16 Jan, 2007 20.42 20.42 20.42 20.42 496.00