Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2007 20.65 20.65 20.03 20.03 15.39 Thousand
12 Jan, 2007 20.65 20.65 20.65 20.65 1489.00
11 Jan, 2007 20.65 21.06 20.44 20.44 29.14 Thousand
10 Jan, 2007 20.85 20.85 20.85 20.85 1489.00
09 Jan, 2007 20.65 20.65 20.65 20.65 3972.00
08 Jan, 2007 20.65 20.85 20.65 20.85 4468.00
05 Jan, 2007 21.68 21.68 21.68 21.68 993.00
04 Jan, 2007 20.65 21.06 20.65 21.06 4965.00
03 Jan, 2007 21.06 21.27 20.65 20.65 79.81 Thousand
02 Jan, 2007 21.68 21.68 20.65 20.65 38.72 Thousand