Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 19.61 19.61 19.61 19.61 296.00
13 Dec, 2006 20.85 20.85 20.65 20.65 4965.00
12 Dec, 2006 20.65 20.75 20.65 20.75 6215.00
11 Dec, 2006 20.23 21.06 20.23 20.85 27.8 Thousand
08 Dec, 2006 21.47 21.47 21.47 21.47 5958.00
07 Dec, 2006 21.68 21.88 21.47 21.68 16.12 Thousand
06 Dec, 2006 22.92 22.92 22.19 22.19 18.37 Thousand
05 Dec, 2006 22.3 23.33 22.3 23.33 10.42 Thousand
04 Dec, 2006 23.25 26.43 20.65 22.71 38.72 Thousand
01 Dec, 2006 27.25 27.25 24.36 27.05 24.82 Thousand