Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2007 17.96 18.99 17.14 18.99 50.14 Thousand
26 Mar, 2007 17.96 17.98 17.76 17.76 10.42 Thousand
23 Mar, 2007 18.37 18.6 18.17 18.6 4468.00
22 Mar, 2007 17.76 17.76 17.76 17.76 1986.00
21 Mar, 2007 18.58 18.58 17.76 18.58 11.41 Thousand
20 Mar, 2007 18.58 18.79 17.34 18.58 38.78 Thousand
19 Mar, 2007 17.76 18.19 17.34 17.34 8937.00
16 Mar, 2007 16.93 16.93 16.72 16.93 54.61 Thousand
15 Mar, 2007 16.72 16.93 16.52 16.93 19.36 Thousand
14 Mar, 2007 16.52 16.93 16.31 16.31 16.38 Thousand