Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2007 19.61 19.82 19.2 19.41 39.81 Thousand
11 Apr, 2007 19.41 19.61 19.41 19.61 13.4 Thousand
10 Apr, 2007 19.61 19.61 19.61 19.61 5461.00
09 Apr, 2007 19.61 19.82 19.61 19.61 6454.00
04 Apr, 2007 19.61 20.03 19.2 19.61 11.41 Thousand
03 Apr, 2007 19.3 19.92 19.2 19.3 5461.00
02 Apr, 2007 17.96 18.79 17.96 18.79 2979.00
30 Mar, 2007 18.17 18.58 17.76 18.58 5958.00
29 Mar, 2007 18.17 18.58 17.76 18.58 1986.00
28 Mar, 2007 19.41 19.41 18.17 18.17 5461.00