Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
15 May, 2007 18.37 18.58 17.34 17.34 17.37 Thousand
14 May, 2007 18.99 18.99 18.79 18.79 2979.00
11 May, 2007 18.58 18.87 18.58 18.87 14.89 Thousand
10 May, 2007 18.58 18.68 18.37 18.68 25.81 Thousand
09 May, 2007 18.68 18.87 18.37 18.37 29.78 Thousand
08 May, 2007 18.58 18.79 18.58 18.79 23.83 Thousand
07 May, 2007 18.58 18.99 18.37 18.58 23.83 Thousand
04 May, 2007 17.96 18.75 17.65 18.37 141.49 Thousand
03 May, 2007 17.55 17.76 17.34 17.76 15.88 Thousand
02 May, 2007 17.55 17.76 17.34 17.76 47.16 Thousand