Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
30 May, 2007 17.76 18.17 17.55 17.96 23.33 Thousand
29 May, 2007 18.58 18.58 17.76 17.76 5561.00
28 May, 2007 17.76 18.58 17.76 18.37 22.34 Thousand
25 May, 2007 19.2 19.2 17.96 17.96 44.18 Thousand
24 May, 2007 17.55 18.37 17.34 17.55 55.1 Thousand
23 May, 2007 18.58 18.58 17.55 18.17 6454.00
22 May, 2007 18.58 18.58 18.37 18.58 10.92 Thousand
18 May, 2007 18.17 18.17 17.34 17.55 5261.00
17 May, 2007 18.58 18.58 16.93 17.76 16.71 Thousand
16 May, 2007 17.76 18.17 17.76 17.96 20.35 Thousand