Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 17.96 17.96 16.93 17.14 37.23 Thousand
27 Apr, 2007 17.96 17.96 17.55 17.55 2979.00
26 Apr, 2007 17.55 17.96 17.34 17.55 9930.00
25 Apr, 2007 17.55 17.96 17.34 17.55 10.42 Thousand
23 Apr, 2007 18.27 18.58 18.27 18.58 5461.00
20 Apr, 2007 18.64 18.73 18.64 18.73 9930.00
18 Apr, 2007 18.58 18.73 18.58 18.73 10.42 Thousand
17 Apr, 2007 20.03 20.03 18.99 18.99 60.57 Thousand
16 Apr, 2007 19.61 19.82 19.2 19.41 89.36 Thousand
13 Apr, 2007 19.82 19.82 19.61 19.61 23.83 Thousand