Ultra Chip (3141)
TWD 53.8
(3.46%)
TWD 53.8
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 92.1 | 92.6 | 89.6 | 91.3 | 566 Thousand |
| 28 Oct, 2024 | 92.4 | 93.8 | 91.3 | 91.6 | 790 Thousand |
| 25 Oct, 2024 | 92.4 | 93.9 | 91.0 | 92.4 | 800 Thousand |
| 24 Oct, 2024 | 99.2 | 103.0 | 92.4 | 92.4 | 5.04 Million |
| 23 Oct, 2024 | 98.0 | 101.0 | 97.0 | 99.2 | 4.06 Million |
| 22 Oct, 2024 | 95.2 | 101.5 | 95.0 | 97.6 | 7.69 Million |
| 21 Oct, 2024 | 88.1 | 95.1 | 87.1 | 95.1 | 2.59 Million |
| 18 Oct, 2024 | 88.4 | 89.0 | 86.1 | 86.5 | 650 Thousand |
| 17 Oct, 2024 | 90.8 | 91.4 | 87.5 | 87.8 | 749 Thousand |
| 16 Oct, 2024 | 88.0 | 88.5 | 86.8 | 88.0 | 326 Thousand |
3147
3152
3162
3122
3128
3131