Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 88.8 89.3 86.9 87.3 747 Thousand
11 Nov, 2024 91.8 92.4 89.2 89.8 609 Thousand
08 Nov, 2024 94.4 95.8 91.7 91.8 1.09 Million
07 Nov, 2024 89.0 96.4 89.0 94.3 2.03 Million
06 Nov, 2024 86.7 89.9 86.7 89.0 468 Thousand
05 Nov, 2024 86.5 87.7 86.0 87.1 308 Thousand
04 Nov, 2024 90.2 90.2 86.6 86.9 626 Thousand
01 Nov, 2024 88.1 90.1 87.6 89.3 517 Thousand
31 Oct, 2024 90.0 90.0 90.0 90.0 -
30 Oct, 2024 92.3 92.3 89.4 90.0 694 Thousand