Ultra Chip, Inc. (3141.TWO)

TWD 55.3

(-6.59%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 91.5 92.8 91.1 92.0 973 Thousand
08 May, 2024 92.7 93.0 89.8 91.6 1.63 Million
07 May, 2024 92.3 95.5 91.2 92.2 4.83 Million
06 May, 2024 87.8 91.8 87.0 89.2 2.33 Million
03 May, 2024 85.3 87.3 84.3 86.2 1.13 Million
02 May, 2024 84.3 85.1 84.0 84.7 235 Thousand
30 Apr, 2024 84.5 85.0 83.2 84.3 433 Thousand
29 Apr, 2024 84.0 85.3 83.0 84.6 422 Thousand
26 Apr, 2024 86.7 86.8 83.7 83.7 815 Thousand
25 Apr, 2024 86.1 86.4 84.6 85.2 704 Thousand