Ultra Chip (3141)
TWD 53.8
(3.46%)
TWD 53.8
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 97.8 | 98.1 | 93.3 | 94.3 | 2.32 Million |
| 27 Sep, 2024 | 101.5 | 102.0 | 96.5 | 96.8 | 3.66 Million |
| 26 Sep, 2024 | 96.7 | 106.0 | 96.0 | 99.5 | 9.84 Million |
| 25 Sep, 2024 | 88.6 | 98.4 | 87.8 | 97.0 | 5.48 Million |
| 24 Sep, 2024 | 87.3 | 90.4 | 85.0 | 89.5 | 4.46 Million |
| 23 Sep, 2024 | 76.8 | 82.2 | 76.7 | 82.2 | 1.13 Million |
| 20 Sep, 2024 | 75.5 | 75.6 | 74.7 | 74.8 | 177 Thousand |
| 19 Sep, 2024 | 74.2 | 74.2 | 73.4 | 74.1 | 153 Thousand |
| 18 Sep, 2024 | 73.2 | 75.6 | 73.2 | 74.2 | 270 Thousand |
| 16 Sep, 2024 | 72.9 | 74.5 | 72.3 | 73.4 | 164 Thousand |
3147
3152
3162
3122
3128
3131