Ultra Chip, Inc. (3141.TWO)

TWD 55.3

(-6.59%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 78.9 78.9 78.9 78.9 -
22 Mar, 2024 79.0 79.7 77.2 78.9 457 Thousand
21 Mar, 2024 76.5 79.0 76.1 78.4 714 Thousand
20 Mar, 2024 76.6 76.6 76.6 76.6 -
19 Mar, 2024 76.6 78.1 76.6 76.6 599 Thousand
18 Mar, 2024 77.5 77.5 77.5 77.5 -
15 Mar, 2024 79.5 79.5 77.0 77.5 639 Thousand
14 Mar, 2024 79.1 80.9 78.3 79.5 412 Thousand
13 Mar, 2024 82.2 82.2 82.2 82.2 -
12 Mar, 2024 81.5 82.9 81.5 82.2 271 Thousand