Ultra Chip (3141)
TWD 53.8
(3.46%)
TWD 53.8
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 75.6 | 76.3 | 74.6 | 74.6 | 312 Thousand |
| 15 Aug, 2024 | 75.5 | 75.5 | 73.3 | 74.2 | 209 Thousand |
| 14 Aug, 2024 | 75.0 | 75.7 | 73.1 | 74.0 | 300 Thousand |
| 13 Aug, 2024 | 75.0 | 75.0 | 72.5 | 74.0 | 199 Thousand |
| 12 Aug, 2024 | 73.9 | 75.0 | 73.9 | 74.2 | 180 Thousand |
| 09 Aug, 2024 | 75.8 | 76.2 | 73.9 | 73.9 | 324 Thousand |
| 08 Aug, 2024 | 73.2 | 74.5 | 72.7 | 73.9 | 266 Thousand |
| 07 Aug, 2024 | 72.0 | 75.9 | 72.0 | 74.8 | 574 Thousand |
| 06 Aug, 2024 | 75.7 | 75.7 | 68.4 | 71.5 | 2.33 Million |
| 05 Aug, 2024 | 80.2 | 80.2 | 76.0 | 76.0 | 779 Thousand |
3147
3152
3162
3122
3128
3131