Ultra Chip, Inc. (3141.TWO)
TWD 55.3
(-6.59%)
TWD 55.3
(-6.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 82.7 | 83.0 | 80.9 | 81.3 | 924 Thousand |
| 08 Mar, 2024 | 85.9 | 87.0 | 82.5 | 82.6 | 1.43 Million |
| 07 Mar, 2024 | 88.3 | 88.8 | 85.8 | 85.8 | 588 Thousand |
| 06 Mar, 2024 | 89.2 | 89.6 | 87.6 | 87.8 | 586 Thousand |
| 05 Mar, 2024 | 89.8 | 91.0 | 89.0 | 89.0 | 371 Thousand |
| 04 Mar, 2024 | 90.5 | 91.0 | 89.5 | 89.7 | 382 Thousand |
| 01 Mar, 2024 | 91.5 | 91.5 | 89.5 | 89.5 | 363 Thousand |
| 29 Feb, 2024 | 88.1 | 91.1 | 87.8 | 90.8 | 596 Thousand |
| 27 Feb, 2024 | 89.0 | 90.5 | 87.6 | 88.1 | 553 Thousand |
| 26 Feb, 2024 | 87.6 | 89.5 | 87.6 | 88.7 | 570 Thousand |
HMVL
002898
4557
PTBS
9896
2061