Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 97.0 97.3 95.1 95.2 746 Thousand
18 Jul, 2024 99.8 103.5 96.6 96.6 1.92 Million
17 Jul, 2024 96.2 100.5 95.6 98.9 772 Thousand
16 Jul, 2024 97.6 97.6 96.2 96.2 232 Thousand
15 Jul, 2024 97.8 97.8 96.0 97.4 288 Thousand
12 Jul, 2024 96.5 97.0 95.8 96.5 248 Thousand
11 Jul, 2024 96.8 98.0 96.0 96.5 450 Thousand
10 Jul, 2024 98.2 98.3 96.4 96.4 335 Thousand
09 Jul, 2024 97.5 98.3 95.3 97.6 822 Thousand
08 Jul, 2024 99.9 99.9 97.1 97.7 683 Thousand