Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 86.9 87.3 84.4 84.4 475 Thousand
01 Aug, 2024 89.5 89.5 87.7 88.5 195 Thousand
31 Jul, 2024 87.3 88.7 87.3 87.4 174 Thousand
30 Jul, 2024 85.6 88.7 85.5 88.1 341 Thousand
29 Jul, 2024 91.8 92.2 87.1 87.2 857 Thousand
26 Jul, 2024 92.1 93.0 91.3 91.8 418 Thousand
25 Jul, 2024 94.3 94.3 94.3 94.3 -
24 Jul, 2024 94.3 94.3 94.3 94.3 -
23 Jul, 2024 95.0 95.0 93.2 94.3 393 Thousand
22 Jul, 2024 95.1 95.2 92.3 93.2 871 Thousand