Ultra Chip, Inc. (3141.TWO)

TWD 74.5

(-1.46%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 92.8 93.1 91.0 91.0 331 Thousand
19 Sep, 2023 95.2 95.2 92.8 92.8 332 Thousand
18 Sep, 2023 95.3 96.5 94.6 94.6 300 Thousand
15 Sep, 2023 95.2 96.2 94.2 95.9 487 Thousand
14 Sep, 2023 93.8 95.9 93.8 95.0 545 Thousand