Ultra Chip (3141)
TWD 53.8
(3.46%)
TWD 53.8
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 83.7 | 84.5 | 83.0 | 83.6 | 135 Thousand |
| 25 Nov, 2024 | 83.2 | 85.0 | 83.2 | 83.9 | 232 Thousand |
| 22 Nov, 2024 | 83.7 | 84.7 | 83.2 | 83.2 | 319 Thousand |
| 21 Nov, 2024 | 80.3 | 86.8 | 79.1 | 83.6 | 880 Thousand |
| 20 Nov, 2024 | 82.1 | 82.1 | 80.0 | 80.3 | 418.52 Thousand |
| 19 Nov, 2024 | 81.9 | 82.3 | 80.7 | 81.7 | 341 Thousand |
| 18 Nov, 2024 | 82.9 | 82.9 | 79.7 | 81.5 | 610 Thousand |
| 15 Nov, 2024 | 84.4 | 84.9 | 82.3 | 82.5 | 640 Thousand |
| 14 Nov, 2024 | 86.3 | 86.3 | 83.3 | 84.1 | 1.09 Million |
| 13 Nov, 2024 | 87.0 | 87.5 | 85.8 | 85.8 | 671 Thousand |
3147
3152
3162
3122
3128
3131