Ultra Chip, Inc. (3141.TWO)

TWD 74.5

(-1.46%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 92.0 92.3 91.3 91.5 318 Thousand
21 Feb, 2024 92.9 92.9 91.5 92.0 385 Thousand
20 Feb, 2024 90.8 92.8 90.8 92.2 732 Thousand
19 Feb, 2024 91.5 92.0 90.6 90.6 261 Thousand
16 Feb, 2024 88.9 91.5 88.8 91.3 621 Thousand
15 Feb, 2024 88.9 90.0 88.2 88.3 529 Thousand
05 Feb, 2024 90.1 90.1 88.3 88.9 532 Thousand
02 Feb, 2024 91.1 92.3 90.1 90.1 416 Thousand
01 Feb, 2024 91.4 91.8 90.6 90.7 380 Thousand
31 Jan, 2024 91.0 92.9 91.0 91.4 434 Thousand