Ultra Chip, Inc. (3141.TWO)

TWD 74.5

(-1.46%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 85.9 87.0 82.5 82.6 1.43 Million
07 Mar, 2024 88.3 88.8 85.8 85.8 588 Thousand
06 Mar, 2024 89.2 89.6 87.6 87.8 586 Thousand
05 Mar, 2024 89.8 91.0 89.0 89.0 371 Thousand
04 Mar, 2024 90.5 91.0 89.5 89.7 382 Thousand
01 Mar, 2024 91.5 91.5 89.5 89.5 363 Thousand
29 Feb, 2024 88.1 91.1 87.8 90.8 596 Thousand
27 Feb, 2024 89.0 90.5 87.6 88.1 553 Thousand
26 Feb, 2024 87.6 89.5 87.6 88.7 570 Thousand
23 Feb, 2024 91.7 92.1 89.7 89.7 465 Thousand