Ultra Chip (3141)
TWD 53.8
(3.46%)
TWD 53.8
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 73.5 | 74.3 | 73.3 | 73.8 | 116 Thousand |
| 07 Jan, 2025 | 74.6 | 74.6 | 73.1 | 73.8 | 188 Thousand |
| 06 Jan, 2025 | 72.8 | 74.2 | 72.6 | 73.7 | 170 Thousand |
| 03 Jan, 2025 | 73.7 | 75.0 | 72.3 | 72.6 | 265 Thousand |
| 02 Jan, 2025 | 74.3 | 74.3 | 73.2 | 74.0 | 147 Thousand |
| 31 Dec, 2024 | 75.4 | 75.5 | 73.5 | 74.6 | 245 Thousand |
| 30 Dec, 2024 | 78.0 | 78.8 | 75.3 | 76.0 | 282 Thousand |
| 27 Dec, 2024 | 78.0 | 78.8 | 77.2 | 78.0 | 443 Thousand |
| 26 Dec, 2024 | 76.6 | 79.0 | 76.6 | 77.4 | 1.01 Million |
| 25 Dec, 2024 | 77.4 | 77.4 | 75.7 | 76.6 | 250 Thousand |
3147
3152
3162
3122
3128
3131