Ultra Chip, Inc. (3141.TWO)

TWD 74.5

(-1.46%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 78.0 78.8 77.8 78.4 245 Thousand
08 Apr, 2024 79.1 80.7 77.7 77.7 648 Thousand
03 Apr, 2024 79.0 79.0 77.6 78.2 335 Thousand
02 Apr, 2024 78.5 78.6 77.8 78.5 312 Thousand
01 Apr, 2024 78.0 79.2 77.7 78.5 383 Thousand
29 Mar, 2024 78.0 78.9 77.7 77.9 137 Thousand
28 Mar, 2024 78.3 79.4 78.0 78.0 260 Thousand
27 Mar, 2024 77.2 79.4 77.2 78.3 618 Thousand
26 Mar, 2024 78.0 79.3 77.0 77.0 452 Thousand
25 Mar, 2024 78.9 78.9 78.9 78.9 -