Ultra Chip (3141)
TWD 53.8
(3.46%)
TWD 53.8
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 71.8 | 72.4 | 70.6 | 71.0 | 246 Thousand |
| 21 Jan, 2025 | 71.0 | 71.1 | 70.1 | 71.1 | 407 Thousand |
| 20 Jan, 2025 | 69.8 | 71.0 | 69.8 | 70.5 | 94 Thousand |
| 17 Jan, 2025 | 69.9 | 70.5 | 69.6 | 69.8 | 103 Thousand |
| 16 Jan, 2025 | 70.9 | 71.0 | 70.0 | 70.5 | 161 Thousand |
| 15 Jan, 2025 | 68.5 | 69.6 | 67.9 | 68.8 | 212 Thousand |
| 14 Jan, 2025 | 67.8 | 68.5 | 67.5 | 68.5 | 116 Thousand |
| 13 Jan, 2025 | 68.9 | 68.9 | 66.2 | 67.2 | 500 Thousand |
| 10 Jan, 2025 | 70.3 | 70.8 | 67.0 | 68.9 | 1.33 Million |
| 09 Jan, 2025 | 73.8 | 73.8 | 70.1 | 70.1 | 453 Thousand |
3147
3152
3162
3122
3128
3131