Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 77.8 78.1 77.0 78.0 181.03 Thousand
27 Feb, 2025 81.0 81.0 78.6 78.9 246.09 Thousand
26 Feb, 2025 80.2 81.2 79.5 79.9 207 Thousand
25 Feb, 2025 81.1 81.8 79.7 80.2 197.06 Thousand
24 Feb, 2025 80.8 81.3 80.0 81.1 317.03 Thousand
21 Feb, 2025 79.9 81.3 79.6 80.5 282 Thousand
20 Feb, 2025 81.1 81.9 79.4 80.8 316 Thousand
19 Feb, 2025 80.2 81.5 79.5 81.1 509.31 Thousand
18 Feb, 2025 78.0 80.7 77.8 79.4 755.28 Thousand
17 Feb, 2025 75.6 77.1 75.0 76.4 277.06 Thousand