Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 68.0 68.2 63.5 63.5 887.11 Thousand
28 Mar, 2025 70.7 70.7 68.2 69.9 371.02 Thousand
27 Mar, 2025 73.7 73.7 71.6 71.6 183 Thousand
26 Mar, 2025 73.9 73.9 72.9 73.9 78.01 Thousand
25 Mar, 2025 74.9 74.9 72.2 73.5 190.2 Thousand
24 Mar, 2025 76.0 76.0 73.0 73.8 134 Thousand
21 Mar, 2025 77.0 77.0 74.5 75.4 288.01 Thousand
20 Mar, 2025 77.1 77.7 76.7 76.9 195 Thousand
19 Mar, 2025 77.1 77.3 76.8 77.2 73.14 Thousand
18 Mar, 2025 78.1 78.1 76.9 77.2 89 Thousand