Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 55.9 56.9 54.5 55.2 201.91 Thousand
15 Apr, 2025 53.6 55.8 52.9 55.7 325.4 Thousand
14 Apr, 2025 53.0 54.0 50.6 52.4 526.01 Thousand
11 Apr, 2025 46.8 50.7 46.8 50.6 628 Thousand
10 Apr, 2025 52.8 52.8 50.7 52.0 1.42 Million
09 Apr, 2025 48.0 48.0 48.0 48.0 498.1 Thousand
08 Apr, 2025 53.3 53.3 53.3 53.3 187 Thousand
07 Apr, 2025 59.2 59.2 59.2 59.2 51.02 Thousand
02 Apr, 2025 65.5 67.0 64.2 65.7 148 Thousand
01 Apr, 2025 64.0 66.1 64.0 65.5 242 Thousand