Ultra Chip, Inc. (3141.TWO)

TWD 55.3

(-6.59%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 92.4 93.8 91.3 91.6 795.39 Thousand
25 Oct, 2024 92.4 93.9 91.0 92.4 805.14 Thousand
24 Oct, 2024 99.2 103.0 92.4 92.4 5.08 Million
23 Oct, 2024 98.0 101.0 97.0 99.2 4.09 Million
22 Oct, 2024 95.2 101.5 95.0 97.6 7.73 Million
21 Oct, 2024 88.1 95.1 87.1 95.1 2.6 Million
18 Oct, 2024 88.4 89.0 86.1 86.5 661.32 Thousand
17 Oct, 2024 90.8 91.4 87.5 87.8 758.73 Thousand
16 Oct, 2024 88.0 88.5 86.8 88.0 332.89 Thousand
15 Oct, 2024 90.3 92.0 88.6 88.7 958.53 Thousand