Ultra Chip (3141)
TWD 53.8
(3.46%)
TWD 53.8
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 61.5 | 62.3 | 61.0 | 61.0 | 308 Thousand |
| 14 May, 2025 | 60.3 | 61.5 | 60.1 | 61.3 | 198.11 Thousand |
| 13 May, 2025 | 58.9 | 60.8 | 58.8 | 59.0 | 178.05 Thousand |
| 12 May, 2025 | 57.2 | 58.5 | 57.2 | 58.2 | 193.05 Thousand |
| 09 May, 2025 | 57.8 | 58.0 | 57.1 | 57.6 | 167 Thousand |
| 08 May, 2025 | 56.8 | 58.0 | 56.8 | 57.1 | 66 Thousand |
| 07 May, 2025 | 56.8 | 56.8 | 55.8 | 56.8 | 75.15 Thousand |
| 06 May, 2025 | 58.9 | 58.9 | 56.8 | 56.8 | 57.06 Thousand |
| 05 May, 2025 | 58.7 | 59.3 | 55.3 | 57.2 | 250 Thousand |
| 02 May, 2025 | 57.8 | 59.3 | 57.8 | 59.2 | 187 Thousand |
3147
3152
3162
3122
3128
3131