Ultra Chip, Inc. (3141.TWO)

TWD 74.5

(-1.46%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 102.0 102.0 97.2 100.0 1.51 Million
03 Jul, 2024 97.8 105.5 97.8 102.5 4.24 Million
02 Jul, 2024 97.1 97.9 95.8 96.4 480 Thousand
01 Jul, 2024 95.5 97.5 95.3 95.8 389 Thousand
28 Jun, 2024 96.0 96.0 95.1 95.3 212 Thousand
27 Jun, 2024 96.2 96.3 94.9 94.9 284 Thousand
26 Jun, 2024 96.9 97.3 95.2 95.4 262 Thousand
25 Jun, 2024 95.5 96.4 93.0 96.4 669 Thousand
24 Jun, 2024 98.6 98.6 95.5 95.5 485 Thousand
21 Jun, 2024 96.1 98.1 95.5 97.9 451 Thousand