Ultra Chip (3141)
TWD 53.8
(3.46%)
TWD 53.8
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 57.6 | 57.6 | 55.6 | 55.6 | 254.43 Thousand |
| 12 Jun, 2025 | 59.1 | 59.1 | 57.5 | 57.8 | 190.3 Thousand |
| 11 Jun, 2025 | 57.9 | 59.1 | 57.5 | 58.4 | 435 Thousand |
| 10 Jun, 2025 | 56.7 | 58.6 | 56.7 | 57.5 | 258 Thousand |
| 09 Jun, 2025 | 60.3 | 60.3 | 56.2 | 56.7 | 414 Thousand |
| 06 Jun, 2025 | 63.0 | 63.0 | 58.7 | 58.8 | 1.22 Million |
| 05 Jun, 2025 | 59.9 | 63.9 | 59.2 | 63.9 | 1.24 Million |
| 04 Jun, 2025 | 57.0 | 58.3 | 55.9 | 58.1 | 141.05 Thousand |
| 03 Jun, 2025 | 56.1 | 56.4 | 55.2 | 55.7 | 257.02 Thousand |
| 02 Jun, 2025 | 57.0 | 57.0 | 54.8 | 56.0 | 133.06 Thousand |
3147
3152
3162
3122
3128
3131