Ultra Chip, Inc. (3141.TWO)

TWD 55.3

(-6.59%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 74.0 75.5 73.3 74.5 268.45 Thousand
18 Dec, 2024 75.2 75.9 74.7 75.6 184.51 Thousand
17 Dec, 2024 76.0 76.5 74.2 75.6 233.68 Thousand
16 Dec, 2024 75.8 77.0 74.5 75.4 450.26 Thousand
13 Dec, 2024 80.4 80.7 76.1 76.7 1.19 Million
12 Dec, 2024 82.1 82.5 80.3 81.2 369.51 Thousand
11 Dec, 2024 82.7 85.1 80.8 80.9 676.8 Thousand
10 Dec, 2024 84.0 85.5 82.2 82.3 262.84 Thousand
09 Dec, 2024 83.3 83.3 81.6 83.0 208.82 Thousand
06 Dec, 2024 84.5 86.5 82.8 83.1 453.82 Thousand