Ultra Chip, Inc. (3141.TWO)

TWD 74.5

(-1.46%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 75.4 76.0 74.6 76.0 261 Thousand
16 Aug, 2024 75.6 76.3 74.6 74.6 312 Thousand
15 Aug, 2024 75.5 75.5 73.3 74.2 209 Thousand
14 Aug, 2024 75.0 75.7 73.1 74.0 300 Thousand
13 Aug, 2024 75.0 75.0 72.5 74.0 199 Thousand
12 Aug, 2024 73.9 75.0 73.9 74.2 180 Thousand
09 Aug, 2024 75.8 76.2 73.9 73.9 324 Thousand
08 Aug, 2024 73.2 74.5 72.7 73.9 266 Thousand
07 Aug, 2024 72.0 75.9 72.0 74.8 574 Thousand
06 Aug, 2024 75.7 75.7 68.4 71.5 2.33 Million