Ultra Chip, Inc. (3141.TWO)

TWD 55.3

(-6.59%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 73.9 74.0 72.5 72.8 174.25 Thousand
10 Feb, 2025 72.5 73.0 71.8 72.9 204.1 Thousand
07 Feb, 2025 71.9 72.9 71.5 72.9 230.56 Thousand
06 Feb, 2025 71.2 71.9 70.8 71.9 202.64 Thousand
05 Feb, 2025 70.2 70.7 69.7 70.5 172.94 Thousand
04 Feb, 2025 68.3 69.6 67.5 68.9 235.51 Thousand
03 Feb, 2025 68.4 68.9 67.3 67.8 380.06 Thousand
22 Jan, 2025 71.8 72.4 70.6 71.0 248.43 Thousand
21 Jan, 2025 71.0 71.1 70.1 71.1 408.69 Thousand
20 Jan, 2025 69.8 71.0 69.8 70.5 95.36 Thousand