Ultra Chip, Inc. (3141.TWO)

TWD 74.5

(-1.46%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 71.2 71.5 70.5 71.2 184.16 Thousand
11 Sep, 2024 69.9 70.4 69.5 69.8 183 Thousand
10 Sep, 2024 71.9 72.4 69.1 69.1 349.3 Thousand
09 Sep, 2024 70.1 71.5 69.8 71.2 340 Thousand
08 Sep, 2024 70.1 71.5 69.8 71.2 175 Thousand
06 Sep, 2024 73.4 73.4 71.3 72.0 259.5 Thousand
05 Sep, 2024 75.0 75.5 72.0 72.2 395.4 Thousand
04 Sep, 2024 74.0 75.3 72.3 74.0 434.61 Thousand
03 Sep, 2024 79.9 80.0 77.7 78.1 424 Thousand
02 Sep, 2024 80.1 80.8 78.9 78.9 224 Thousand