Ultra Chip, Inc. (3141.TWO)

TWD 74.5

(-1.46%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 90.3 92.0 88.6 88.7 958.53 Thousand
14 Oct, 2024 88.4 90.6 86.7 89.8 526.93 Thousand
11 Oct, 2024 88.0 90.0 86.1 87.6 915.65 Thousand
09 Oct, 2024 92.5 92.7 87.0 87.3 1.44 Million
08 Oct, 2024 93.1 93.2 90.4 90.8 969.39 Thousand
07 Oct, 2024 94.5 94.5 93.0 93.0 938.06 Thousand
04 Oct, 2024 94.8 98.3 93.0 94.8 1.9 Million
01 Oct, 2024 94.9 96.3 93.4 94.6 793.19 Thousand
30 Sep, 2024 97.8 98.1 93.3 94.3 2.33 Million
27 Sep, 2024 101.5 102.0 96.5 96.8 3.69 Million