Ultra Chip (3141)
TWD 53.8
(3.46%)
TWD 53.8
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 50.2 | 51.2 | 50.0 | 50.0 | 268.15 Thousand |
| 21 Aug, 2025 | 49.7 | 50.5 | 49.7 | 49.9 | 369.19 Thousand |
| 20 Aug, 2025 | 51.7 | 51.7 | 49.85 | 49.9 | 590.02 Thousand |
| 19 Aug, 2025 | 52.8 | 52.9 | 51.5 | 51.7 | 259.1 Thousand |
| 18 Aug, 2025 | 51.8 | 53.2 | 51.5 | 52.4 | 353.05 Thousand |
| 15 Aug, 2025 | 52.6 | 52.6 | 51.3 | 51.8 | 493.38 Thousand |
| 14 Aug, 2025 | 52.1 | 53.0 | 51.8 | 52.2 | 310 Thousand |
| 13 Aug, 2025 | 52.5 | 54.0 | 52.0 | 52.1 | 649 Thousand |
| 12 Aug, 2025 | 52.0 | 52.4 | 51.5 | 52.1 | 401.41 Thousand |
| 11 Aug, 2025 | 51.6 | 52.1 | 50.5 | 51.9 | 189.04 Thousand |
3147
3152
3162
3122
3128
3131