Ultra Chip, Inc. (3141.TWO)

TWD 74.5

(-1.46%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 80.1 80.8 78.9 78.9 205 Thousand
30 Aug, 2024 80.7 81.3 80.1 80.1 252.1 Thousand
29 Aug, 2024 80.5 81.5 80.4 80.5 177.94 Thousand
28 Aug, 2024 81.6 82.1 81.1 81.1 182.91 Thousand
27 Aug, 2024 81.1 82.2 80.8 81.0 221.55 Thousand
26 Aug, 2024 82.4 82.9 81.3 81.5 384.84 Thousand
23 Aug, 2024 81.6 82.7 81.1 82.2 430.26 Thousand
22 Aug, 2024 80.3 84.0 80.2 82.5 1.07 Million
21 Aug, 2024 79.8 83.5 78.2 80.0 2.35 Million
20 Aug, 2024 76.9 79.0 76.4 77.3 569 Thousand