Ultra Chip (3141)
TWD 53.8
(3.46%)
TWD 53.8
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 59.0 | 59.0 | 57.3 | 57.4 | 123 Thousand |
| 28 May, 2025 | 61.7 | 61.7 | 58.6 | 58.8 | 195.25 Thousand |
| 27 May, 2025 | 60.5 | 61.0 | 60.4 | 60.8 | 84.02 Thousand |
| 26 May, 2025 | 61.3 | 61.4 | 60.6 | 60.7 | 87.05 Thousand |
| 23 May, 2025 | 63.8 | 63.8 | 61.2 | 61.3 | 72.02 Thousand |
| 22 May, 2025 | 60.2 | 62.9 | 60.0 | 62.5 | 258.26 Thousand |
| 21 May, 2025 | 59.1 | 60.9 | 59.1 | 60.1 | 131 Thousand |
| 20 May, 2025 | 58.5 | 59.9 | 58.3 | 59.9 | 85.04 Thousand |
| 19 May, 2025 | 58.4 | 60.9 | 58.4 | 58.5 | 231.37 Thousand |
| 16 May, 2025 | 61.1 | 61.3 | 60.0 | 60.0 | 113.02 Thousand |
3147
3152
3162
3122
3128
3131