Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 57.4 58.9 57.0 58.4 171 Thousand
29 Apr, 2025 55.5 57.8 55.5 57.8 136 Thousand
28 Apr, 2025 56.4 56.5 55.2 56.5 138 Thousand
25 Apr, 2025 56.0 56.2 54.6 55.1 178.02 Thousand
24 Apr, 2025 55.1 56.2 54.2 54.6 233.67 Thousand
23 Apr, 2025 53.1 54.5 52.5 54.3 351 Thousand
22 Apr, 2025 52.2 52.8 51.2 51.5 249 Thousand
21 Apr, 2025 55.5 55.5 52.2 52.7 160.12 Thousand
18 Apr, 2025 54.7 55.5 53.2 54.6 219 Thousand
17 Apr, 2025 54.1 55.3 53.9 54.9 160 Thousand