Ultra Chip, Inc. (3141.TWO)

TWD 55.3

(-6.59%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 91.8 92.4 89.2 89.8 618.42 Thousand
08 Nov, 2024 94.4 95.8 91.7 91.8 1.11 Million
07 Nov, 2024 89.0 96.4 89.0 94.3 2.04 Million
06 Nov, 2024 86.7 89.9 86.7 89.0 472.07 Thousand
05 Nov, 2024 86.5 87.7 86.0 87.1 310.22 Thousand
04 Nov, 2024 90.2 90.2 86.6 86.9 633.18 Thousand
01 Nov, 2024 88.1 90.1 87.6 89.3 521.07 Thousand
31 Oct, 2024 90.0 90.0 90.0 90.0 -
30 Oct, 2024 92.3 92.3 89.4 90.0 703.12 Thousand
29 Oct, 2024 92.1 92.6 89.6 91.3 569.46 Thousand