Ultra Chip, Inc. (3141.TWO)

TWD 74.5

(-1.46%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 94.9 96.7 94.9 96.6 502 Thousand
19 Jun, 2024 97.6 97.9 94.8 94.9 900 Thousand
18 Jun, 2024 97.9 98.7 96.1 97.6 595 Thousand
17 Jun, 2024 98.3 98.5 96.0 97.5 1.35 Million
14 Jun, 2024 100.5 101.0 98.1 98.3 1.03 Million
13 Jun, 2024 99.3 101.0 99.1 100.5 852 Thousand
12 Jun, 2024 99.4 100.5 98.5 98.8 722 Thousand
11 Jun, 2024 100.0 104.0 98.8 98.8 1.61 Million
07 Jun, 2024 99.8 100.5 98.6 98.6 913 Thousand
06 Jun, 2024 104.5 104.5 99.1 99.1 2.51 Million