Ultra Chip, Inc. (3141.TWO)

TWD 74.5

(-1.46%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 92.6 93.0 90.5 90.9 470 Thousand
29 Jan, 2024 91.9 92.9 91.3 92.4 330 Thousand
26 Jan, 2024 91.5 95.3 91.2 91.9 2.4 Million
25 Jan, 2024 92.8 93.0 91.0 91.0 285 Thousand
24 Jan, 2024 93.1 93.7 92.2 92.6 238 Thousand
23 Jan, 2024 92.3 93.7 92.1 93.1 318 Thousand
22 Jan, 2024 91.2 92.2 90.9 91.8 291 Thousand
19 Jan, 2024 91.1 92.5 90.4 90.5 330 Thousand
18 Jan, 2024 90.3 92.1 89.8 90.4 270 Thousand
17 Jan, 2024 92.5 92.9 90.3 90.3 454 Thousand