Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 46.0 46.1 44.7 44.7 3.01 Million
03 Apr, 2019 45.8 46.9 45.65 45.8 3.39 Million
02 Apr, 2019 45.8 46.3 45.3 45.6 2.63 Million
01 Apr, 2019 45.55 45.85 44.65 45.6 4.11 Million
29 Mar, 2019 46.95 47.3 45.7 45.7 14.77 Million
28 Mar, 2019 46.4 46.4 45.55 46.3 5.49 Million
27 Mar, 2019 46.35 46.35 44.8 46.3 8.03 Million
26 Mar, 2019 45.6 46.4 45.6 46.4 6.42 Million
25 Mar, 2019 45.45 46.2 45.2 45.6 5.55 Million
22 Mar, 2019 46.2 46.6 44.6 46.35 5.24 Million