Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2019 45.45 45.9 44.55 45.4 3.91 Million
20 Mar, 2019 45.05 46.2 43.85 45.8 8.44 Million
19 Mar, 2019 43.0 45.05 42.7 44.4 5.28 Million
18 Mar, 2019 43.8 44.7 42.7 42.9 3.82 Million
15 Mar, 2019 42.0 43.4 41.85 43.3 2.85 Million
14 Mar, 2019 42.55 43.7 41.3 41.8 4.46 Million
13 Mar, 2019 42.8 45.15 42.25 42.25 13.72 Million
12 Mar, 2019 42.4 42.6 41.45 42.0 2.97 Million
11 Mar, 2019 41.9 42.3 41.25 42.0 4.39 Million
08 Mar, 2019 39.8 41.15 39.6 41.0 3.24 Million