Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2019 40.95 41.05 39.75 39.75 3.79 Million
06 Mar, 2019 39.85 40.1 39.35 39.7 1.04 Million
05 Mar, 2019 39.6 40.2 39.3 39.7 1.47 Million
04 Mar, 2019 38.9 39.95 38.8 39.8 3.87 Million
27 Feb, 2019 38.65 38.9 37.4 38.1 2.06 Million
26 Feb, 2019 38.95 39.25 38.5 38.65 1.28 Million
25 Feb, 2019 39.3 39.4 38.5 38.8 2.51 Million
22 Feb, 2019 40.2 40.2 39.45 39.6 1.58 Million
21 Feb, 2019 41.45 42.5 40.5 40.5 4.12 Million
20 Feb, 2019 41.1 41.3 40.1 40.8 2.22 Million