Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2019 37.4 37.5 37.1 37.15 1.04 Million
24 Jan, 2019 36.6 37.3 36.6 37.3 529.16 Thousand
23 Jan, 2019 36.25 36.9 36.25 36.5 433.59 Thousand
22 Jan, 2019 36.9 37.1 36.25 36.25 928.94 Thousand
21 Jan, 2019 37.05 37.45 36.55 37.05 2.47 Million
18 Jan, 2019 37.15 38.15 36.65 36.7 4.37 Million
17 Jan, 2019 36.7 36.95 36.2 36.35 661.31 Thousand
16 Jan, 2019 36.6 37.15 36.55 36.85 2.64 Million
15 Jan, 2019 35.6 36.45 35.6 36.3 672.7 Thousand
14 Jan, 2019 35.3 35.6 35.3 35.6 146.58 Thousand