Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 42.05 42.35 41.1 41.4 2.17 Million
19 Apr, 2019 42.3 42.65 41.65 42.25 1.27 Million
18 Apr, 2019 44.0 44.0 41.6 41.8 2.06 Million
17 Apr, 2019 43.3 44.35 43.2 44.0 2.42 Million
16 Apr, 2019 42.9 43.65 42.9 43.3 938.48 Thousand
15 Apr, 2019 43.4 43.75 43.0 43.2 1.19 Million
12 Apr, 2019 42.75 43.35 42.65 43.1 946.71 Thousand
11 Apr, 2019 43.6 43.9 42.5 42.6 2.04 Million
10 Apr, 2019 44.6 44.75 43.2 43.4 2.7 Million
09 Apr, 2019 44.85 45.45 44.6 44.6 1.41 Million