Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
21 May, 2019 34.35 35.4 34.1 35.3 513.02 Thousand
20 May, 2019 34.8 35.9 34.5 34.6 710.35 Thousand
17 May, 2019 36.1 36.8 34.85 35.05 1.05 Million
16 May, 2019 37.2 37.2 36.0 36.0 676.62 Thousand
15 May, 2019 36.8 37.4 36.7 37.15 676 Thousand
14 May, 2019 35.5 36.5 34.85 36.5 1.06 Million
13 May, 2019 36.1 36.7 36.0 36.15 905.3 Thousand
10 May, 2019 37.2 37.8 36.0 36.35 2.06 Million
09 May, 2019 39.5 39.55 37.0 37.4 3.12 Million
08 May, 2019 40.1 40.35 38.65 39.4 3.96 Million