Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
07 May, 2019 41.5 42.0 41.15 41.2 3.17 Million
06 May, 2019 43.2 43.55 42.35 42.35 1.93 Million
03 May, 2019 43.85 44.6 43.6 44.1 2.26 Million
02 May, 2019 43.2 44.2 43.0 43.9 6.5 Million
30 Apr, 2019 41.8 43.2 41.6 43.2 4.43 Million
29 Apr, 2019 43.1 43.1 41.35 42.05 5.89 Million
26 Apr, 2019 42.6 43.2 42.6 43.1 2.94 Million
25 Apr, 2019 42.5 43.2 42.0 43.2 3.91 Million
24 Apr, 2019 41.8 42.85 40.9 42.55 5.62 Million
23 Apr, 2019 41.5 42.35 41.4 41.7 2.93 Million