Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2021 40.1 40.35 38.3 40.05 745.83 Thousand
15 Jan, 2021 41.3 41.5 39.9 40.0 1.01 Million
14 Jan, 2021 40.2 41.0 40.15 40.95 631.41 Thousand
13 Jan, 2021 39.75 41.0 39.75 40.25 1.01 Million
12 Jan, 2021 40.6 41.25 39.4 39.65 1.85 Million
11 Jan, 2021 40.2 41.2 40.2 40.8 707.89 Thousand
08 Jan, 2021 41.85 41.85 39.95 40.15 1.59 Million
07 Jan, 2021 41.7 42.1 41.25 41.8 1.46 Million
06 Jan, 2021 42.55 44.4 41.5 41.65 3.25 Million
05 Jan, 2021 42.5 42.7 41.5 42.1 1.03 Million