Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 51.6 55.9 51.0 53.8 11.74 Million
23 Feb, 2021 51.0 51.2 50.0 50.9 2.88 Million
22 Feb, 2021 51.0 53.2 50.5 51.7 6.17 Million
19 Feb, 2021 48.2 51.6 46.5 51.0 12.63 Million
18 Feb, 2021 44.0 48.0 42.8 48.0 6.46 Million
17 Feb, 2021 42.3 43.8 41.35 43.65 2.31 Million
05 Feb, 2021 40.4 42.0 40.3 40.65 2.12 Million
04 Feb, 2021 41.5 43.35 40.35 40.45 4.81 Million
03 Feb, 2021 41.7 41.9 40.0 40.3 898.2 Thousand
02 Feb, 2021 41.8 42.2 41.0 41.45 780.69 Thousand