Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 43.65 43.8 41.3 41.3 2.84 Million
29 Jan, 2021 42.55 45.6 42.55 43.85 6.2 Million
28 Jan, 2021 41.6 43.3 41.25 42.2 1.14 Million
27 Jan, 2021 43.8 44.1 42.8 42.8 1.7 Million
26 Jan, 2021 43.1 44.05 42.3 43.8 3.27 Million
25 Jan, 2021 42.5 43.65 41.2 43.65 3.27 Million
22 Jan, 2021 38.55 42.6 38.55 42.5 4.13 Million
21 Jan, 2021 40.25 40.4 38.75 38.75 885.56 Thousand
20 Jan, 2021 40.1 40.6 38.55 39.4 1.35 Million
19 Jan, 2021 40.15 40.75 39.9 40.1 627.54 Thousand