Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2021 41.65 42.8 41.6 42.5 1.31 Million
31 Dec, 2020 41.25 41.85 40.95 41.55 869.88 Thousand
30 Dec, 2020 41.95 42.5 41.15 41.2 1.17 Million
29 Dec, 2020 41.45 42.8 41.35 42.0 1.92 Million
28 Dec, 2020 41.75 41.95 41.05 41.25 1.1 Million
25 Dec, 2020 41.85 42.2 41.2 41.25 927.29 Thousand
24 Dec, 2020 41.3 42.25 41.05 41.85 1.11 Million
23 Dec, 2020 39.55 41.55 39.05 41.3 1.88 Million
22 Dec, 2020 43.0 43.95 39.25 39.3 3.85 Million
21 Dec, 2020 43.75 45.0 43.2 43.6 1.56 Million