Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 43.5 44.5 43.5 44.1 1.92 Million
17 Dec, 2020 43.45 43.85 42.3 43.5 1.7 Million
16 Dec, 2020 42.85 44.35 42.75 43.45 2.51 Million
15 Dec, 2020 45.0 45.4 41.25 42.5 4.01 Million
14 Dec, 2020 43.95 46.8 42.45 45.0 7.23 Million
11 Dec, 2020 45.35 45.6 43.2 43.5 6.57 Million
10 Dec, 2020 44.0 45.45 42.7 44.0 11.17 Million
09 Dec, 2020 40.55 43.0 40.55 41.95 6.19 Million
08 Dec, 2020 39.7 40.15 38.9 40.1 1.9 Million
07 Dec, 2020 40.4 40.5 38.75 38.9 1.94 Million