Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2020 34.8 35.85 34.1 35.1 1.22 Million
19 Nov, 2020 34.4 35.1 34.3 34.85 1.36 Million
18 Nov, 2020 35.25 36.0 34.05 34.2 2.75 Million
17 Nov, 2020 34.9 36.0 33.85 35.45 3.44 Million
16 Nov, 2020 35.6 36.25 34.6 35.0 3 Million
13 Nov, 2020 34.3 36.2 34.0 35.5 3.71 Million
12 Nov, 2020 33.95 34.8 33.1 34.4 2.49 Million
11 Nov, 2020 32.65 34.7 32.65 33.9 3.13 Million
10 Nov, 2020 32.7 35.15 32.0 32.85 8.79 Million
09 Nov, 2020 30.75 33.1 30.2 32.7 5.52 Million